Stocks Options

LAST PRICE
3.1900
TODAY'S CHANGE (%)
Trending Down-0.0600 (-1.8462%)

Bid / Lots
3.1700/ 5
Ask / Lots
3.2100/ 1
Open / Previous Close
3.2300 / 3.2500
Day Range
Low 3.1700
High 3.2850
52 Week Range
Low 2.0800
High 3.4950
Volume
1,974,336
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.25	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.75	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	$0.75In the Money	$0.85In the Money	$0.75In the Money	$0.00In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$2.50	OGCNear the Money	$0.33Near the Money	$0.40Near the Money	$0.25Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
OGCIn the Money	$0.50In the Money	$0.60In the Money	$0.70In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$2.75	OGCNear the Money	$0.32Near the Money	$0.39Near the Money	$0.31Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
OGCUnderlying issue's last price	$0.29Underlying issue's last price	$0.45Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	200Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	OGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OGCNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$3.25	OGCIn the Money	$0.11In the Money	$0.20In the Money	$0.20In the Money	$0.00In the Money	500In the Money	---In the Money
OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.75	OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.25	OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

OceanaGold Corp
TSX:OGCCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)