• LAST PRICE
    2.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.1186%)
  • Bid / Lots
    2.3000/ 12
  • Ask / Lots
    2.3400/ 35
  • Open / Previous Close
    2.3000 / 2.3600
  • Day Range
    Low 2.2800
    High 2.3500
  • 52 Week Range
    Low 1.5800
    High 2.7400
  • Volume
    1,261,416
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OGCIn the Money
$0.79In the Money
$0.87In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
OGCNear the Money
---Near the Money
$0.04Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OGCIn the Money
$0.56In the Money
$0.65In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
OGCNear the Money
$0.02Near the Money
$0.06Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
OGCIn the Money
$0.35In the Money
$0.42In the Money
$0.39In the Money
$0.00In the Money
---In the Money
---In the Money
OGCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
OGCUnderlying issue's last price
$0.18Underlying issue's last price
$0.24Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$2.25Underlying issue's last price
OGCUnderlying issue's last price
$0.11Underlying issue's last price
$0.17Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OGCNear the Money
$0.07Near the Money
$0.13Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
OGCIn the Money
$0.26In the Money
$0.32In the Money
$0.36In the Money
$0.00In the Money
---In the Money
---In the Money
OGCNear the Money
$0.03Near the Money
$0.07Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
OGCIn the Money
$0.45In the Money
$0.52In the Money
$0.57In the Money
$0.00In the Money
---In the Money
---In the Money
OGCNear the Money
$0.02Near the Money
$0.06Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OGCIn the Money
$0.68In the Money
$0.72In the Money
$0.72In the Money
$-0.07In the Money
31In the Money
---In the Money