• LAST PRICE
    4.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-3.1746%)
  • Bid / Lots
    4.8900/ 1
  • Ask / Lots
    4.9000/ 9
  • Open / Previous Close
    5.0700 / 5.0400
  • Day Range
    Low 4.8600
    High 5.0700
  • 52 Week Range
    Low 3.7100
    High 6.1200
  • Volume
    142,677
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$2.85In the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.85In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.60In the Money
$1.75In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.35In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.10In the Money
$1.25In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OLAIn the Money
$0.85In the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
OLAIn the Money
$0.60In the Money
$0.75In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OLAIn the Money
$0.35In the Money
$0.50In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
OLAUnderlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$4.75Underlying issue's last price
OLAUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OLANear the Money
---Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
OLAIn the Money
---In the Money
$0.20In the Money
$0.15In the Money
$0.00In the Money
---In the Money
6In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
OLAIn the Money
---In the Money
$0.45In the Money
$0.30In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
OLAIn the Money
$0.50In the Money
$0.65In the Money
$0.55In the Money
$0.00In the Money
---In the Money
10In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OLAIn the Money
$0.75In the Money
$0.90In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
OLAIn the Money
$1.00In the Money
$1.15In the Money
$1.00In the Money
$0.00In the Money
---In the Money
10In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OLAIn the Money
$1.25In the Money
$1.40In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
OLAIn the Money
$1.50In the Money
$1.65In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OLAIn the Money
$2.00In the Money
$2.15In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OLAIn the Money
$3.00In the Money
$3.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money