• LAST PRICE
    4.0500
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (4.3814%)
  • Bid / Lots
    3.8800/ 10
  • Ask / Lots
    4.2500/ 10
  • Open / Previous Close
    3.9300 / 3.8800
  • Day Range
    Low 3.7900
    High 4.0700
  • 52 Week Range
    Low 3.7100
    High 6.5900
  • Volume
    236,853
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$1.00In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.75In the Money
$0.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.01Near the Money
$0.07Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.50In the Money
$0.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.05Near the Money
$0.12Near the Money
$0.08Near the Money
$-0.07Near the Money
10Near the Money
---Near the Money
OLAIn the Money
$0.36In the Money
$0.50In the Money
$0.41In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.10Near the Money
$0.17Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAUnderlying issue's last price
$0.24Underlying issue's last price
$0.32Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
OLAUnderlying issue's last price
$0.18Underlying issue's last price
$0.28Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OLANear the Money
$0.14Near the Money
$0.22Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.35In the Money
$0.43In the Money
$0.55In the Money
$0.00In the Money
---In the Money
20In the Money
OLANear the Money
$0.08Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OLAIn the Money
$0.50In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
67In the Money
OLANear the Money
$0.04Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
OLAIn the Money
$0.70In the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
25In the Money
OLANear the Money
$0.02Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.95In the Money
$1.05In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
OLAIn the Money
$1.15In the Money
$1.35In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
OLAIn the Money
$1.40In the Money
$1.55In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.65In the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
7In the Money
OLANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OLAIn the Money
$1.90In the Money
$2.05In the Money
$2.20In the Money
$0.00In the Money
---In the Money
12In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
OLAIn the Money
$2.15In the Money
$2.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.40In the Money
$2.55In the Money
$2.70In the Money
$0.00In the Money
---In the Money
4In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.65In the Money
$2.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.90In the Money
$3.05In the Money
$3.20In the Money
$0.00In the Money
---In the Money
7In the Money
OLAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLAIn the Money
$3.15In the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLAIn the Money
$3.40In the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money