• LAST PRICE
    5.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.9500/ 20
  • Ask / Lots
    5.6500/ 5
  • Open / Previous Close
    0.0000 / 5.0000
  • Day Range
    ---
  • 52 Week Range
    Low 3.7100
    High 6.5900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.75Underlying issue's last price
OLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
OLANear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLANear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLANear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
7In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
7In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money