• LAST PRICE
    4.6900
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (7.5688%)
  • Bid / Lots
    4.6000/ 250
  • Ask / Lots
    4.7200/ 1
  • Open / Previous Close
    4.3900 / 4.3600
  • Day Range
    Low 4.3800
    High 4.6900
  • 52 Week Range
    Low 2.9950
    High 6.5900
  • Volume
    1,084,567
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$2.60In the Money
$2.75In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.10In the Money
$2.25In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.85In the Money
$2.00In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OLAIn the Money
$1.60In the Money
$1.75In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OLAIn the Money
$1.35In the Money
$1.50In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.15In the Money
$1.25In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OLAIn the Money
$0.85In the Money
$1.00In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
OLAIn the Money
$0.60In the Money
$0.75In the Money
$0.45In the Money
$0.00In the Money
---In the Money
150In the Money
OLANear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
OLAIn the Money
$0.36In the Money
$0.50In the Money
$0.26In the Money
$0.00In the Money
---In the Money
500In the Money
OLANear the Money
---Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OLAUnderlying issue's last price
$0.19Underlying issue's last price
$0.31Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
253Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
OLAUnderlying issue's last price
$0.07Underlying issue's last price
$0.12Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
OLANear the Money
$0.09Near the Money
$0.17Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.18In the Money
$0.24In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.02Near the Money
$0.09Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.32In the Money
$0.43In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OLAIn the Money
$0.55In the Money
$0.65In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.75In the Money
$0.90In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.00In the Money
$1.15In the Money
$1.45In the Money
$0.00In the Money
---In the Money
10In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OLAIn the Money
$1.25In the Money
$1.40In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.50In the Money
$1.65In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
OLAIn the Money
$1.75In the Money
$1.90In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.00In the Money
$2.15In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.25In the Money
$2.35In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.50In the Money
$2.60In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.75In the Money
$2.85In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money