• LAST PRICE
    4.0500
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (4.3814%)
  • Bid / Lots
    3.8800/ 10
  • Ask / Lots
    4.2500/ 10
  • Open / Previous Close
    3.9300 / 3.8800
  • Day Range
    Low 3.7900
    High 4.0700
  • 52 Week Range
    Low 3.7100
    High 6.5900
  • Volume
    236,853
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$1.95In the Money
$2.15In the Money
$2.00In the Money
$0.00In the Money
---In the Money
30In the Money
OLANear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.05In the Money
$1.25In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.07Near the Money
$0.15Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.85In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.12Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.65In the Money
$0.85In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.20Near the Money
$0.28Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.60In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.29Near the Money
$0.38Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAUnderlying issue's last price
$0.46Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
OLAUnderlying issue's last price
$0.41Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$-0.10Underlying issue's last price
40Underlying issue's last price
10Underlying issue's last price
OLANear the Money
$0.38Near the Money
$0.45Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OLAIn the Money
$0.55In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.29Near the Money
$0.39Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.70In the Money
$0.85In the Money
$0.95In the Money
$0.00In the Money
---In the Money
27In the Money
OLANear the Money
$0.23Near the Money
$0.32Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.90In the Money
$1.00In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.18Near the Money
$0.28Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.10In the Money
$1.20In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.14Near the Money
$0.24Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.30In the Money
$1.50In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.11Near the Money
$0.21Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.50In the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
---In the Money
7In the Money
OLANear the Money
$0.09Near the Money
$0.17Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.75In the Money
$1.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.08Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.00In the Money
$2.10In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.05Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.20In the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.04Near the Money
$0.11Near the Money
$0.06Near the Money
$-0.05Near the Money
10Near the Money
---Near the Money
OLAIn the Money
$2.45In the Money
$2.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
10In the Money
OLANear the Money
$0.02Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.70In the Money
$2.85In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.02Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
OLAIn the Money
$2.95In the Money
$3.05In the Money
$3.20In the Money
$0.00In the Money
---In the Money
7In the Money
OLAOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLAIn the Money
$3.15In the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OLAIn the Money
$3.40In the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLAIn the Money
$3.90In the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money