• LAST PRICE
    4.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.2600/ 1
  • Ask / Lots
    4.5000/ 50
  • Open / Previous Close
    0.0000 / 4.4200
  • Day Range
    ---
  • 52 Week Range
    Low 2.9950
    High 6.5900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
30In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
$1.10In the Money
$0.65In the Money
$0.00In the Money
---In the Money
10In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
OLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$4.25Underlying issue's last price
OLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OLANear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.43In the Money
$0.00In the Money
---In the Money
20In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
7In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OLAIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
OLAIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OLAIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLAIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money