• LAST PRICE
    5.6300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.5357%)
  • Bid / Lots
    5.6300/ 19
  • Ask / Lots
    5.6400/ 13
  • Open / Previous Close
    5.6300 / 5.6000
  • Day Range
    Low 5.5600
    High 5.7800
  • 52 Week Range
    Low 2.9950
    High 6.5900
  • Volume
    307,853
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$2.55In the Money
$2.70In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.30In the Money
$2.45In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.05In the Money
$2.25In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.80In the Money
$2.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.55In the Money
$1.75In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.35In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.10In the Money
$1.25In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OLAIn the Money
$0.85In the Money
$1.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.55In the Money
$0.75In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.02Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.39In the Money
$0.55In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.07Near the Money
$0.14Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAUnderlying issue's last price
$0.26Underlying issue's last price
$0.34Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
OLAUnderlying issue's last price
$0.15Underlying issue's last price
$0.21Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OLANear the Money
$0.15Near the Money
$0.21Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.25In the Money
$0.33In the Money
$0.36In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.07Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
OLAIn the Money
$0.34In the Money
$0.49In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.04Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.55In the Money
$0.70In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.01Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.85In the Money
$0.95In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.30In the Money
$1.45In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money