• LAST PRICE
    4.5100
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (5.3738%)
  • Bid / Lots
    4.3700/ 8,000
  • Ask / Lots
    4.5400/ 5,900
  • Open / Previous Close
    4.2500 / 4.2800
  • Day Range
    Low 4.1750
    High 4.5450
  • 52 Week Range
    Low 2.9950
    High 6.5900
  • Volume
    370,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
$0.17Near the Money
$0.29Near the Money
$0.22Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
OLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OLAOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
OLAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money