• LAST PRICE
    4.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.0438%)
  • Bid / Lots
    4.7300/ 9
  • Ask / Lots
    4.7400/ 2
  • Open / Previous Close
    4.8500 / 4.7900
  • Day Range
    Low 4.6800
    High 4.8900
  • 52 Week Range
    Low 2.9950
    High 6.5900
  • Volume
    152,865
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$3.70In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLAIn the Money
$2.70In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OLAIn the Money
$2.30In the Money
$2.55In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.04Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.85In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.09Near the Money
$0.17Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.50In the Money
$1.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.19Near the Money
$0.27Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.15In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.34Near the Money
$0.44Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
OLAUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
OLANear the Money
$0.70Near the Money
$0.80Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.85In the Money
$1.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.50Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.20In the Money
$1.30In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.40Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.55In the Money
$1.70In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.29Near the Money
$0.41Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.95In the Money
$2.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.23Near the Money
$0.33Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.35In the Money
$2.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money