• LAST PRICE
    4.4800
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.5873%)
  • Bid / Lots
    4.4800/ 11
  • Ask / Lots
    4.4900/ 7
  • Open / Previous Close
    4.4600 / 4.4100
  • Day Range
    Low 4.4200
    High 4.5300
  • 52 Week Range
    Low 3.5300
    High 6.8950
  • Volume
    52,051
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$1.85In the Money
$2.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.60In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.35In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.10In the Money
$1.35In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.85In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
OLAIn the Money
$0.70In the Money
$0.80In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
OLAIn the Money
$0.47In the Money
$0.55In the Money
$0.50In the Money
$0.00In the Money
---In the Money
36In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
OLAUnderlying issue's last price
$0.25Underlying issue's last price
$0.38Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.25Underlying issue's last price
OLAUnderlying issue's last price
$0.02Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OLANear the Money
$0.03Near the Money
$0.18Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
OLAIn the Money
$0.12In the Money
$0.19In the Money
$0.23In the Money
$0.00In the Money
---In the Money
94In the Money
OLANear the Money
$0.04Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.25In the Money
$0.36In the Money
$0.44In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OLAIn the Money
$0.45In the Money
$0.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.70In the Money
$0.85In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.95In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.20In the Money
$1.35In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.40In the Money
$1.65In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.65In the Money
$1.90In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.90In the Money
$2.15In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.15In the Money
$2.35In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.45In the Money
$2.55In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OLAIn the Money
$2.95In the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLAIn the Money
$3.45In the Money
$3.55In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money