Stocks Options

LAST PRICE
22.1300
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.6286%)

Bid / Lots
22.0400/ 7
Ask / Lots
22.2900/ 2
Open / Previous Close
22.2000 / 22.2700
Day Range
Low 22.0900
High 22.4700
52 Week Range
Low 15.4200
High 24.4150
Volume
175,207
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	OROut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	OROut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	OROut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ORIn the Money	$1.20In the Money	$1.30In the Money	$1.30In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$17.50	OROut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	OROut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	$3.15In the Money	$3.30In the Money	$3.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$19.00	OROut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ORIn the Money	$0.45In the Money	$0.60In the Money	$0.50In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$19.50	ORNear the Money	$1.50Near the Money	$1.60Near the Money	$1.45Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
ORIn the Money	$0.70In the Money	$0.85In the Money	$0.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	ORNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ORIn the Money	$1.55In the Money	$1.75In the Money	$1.65In the Money	$0.00In the Money	500In the Money	---In the Money	Filter Table By Strike Price of$20.50	ORNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ORIn the Money	$1.30In the Money	$1.50In the Money	$1.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	ORNear the Money	$0.60Near the Money	$0.75Near the Money	$0.70Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
ORIn the Money	$0.55In the Money	$0.75In the Money	$0.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$21.50	ORNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ORUnderlying issue's last price	$0.03Underlying issue's last price	$0.22Underlying issue's last price	$0.45Underlying issue's last price	$0.15Underlying issue's last price	83Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	ORUnderlying issue's last price	$0.35Underlying issue's last price	$0.44Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
ORNear the Money	$0.30Near the Money	$0.37Near the Money	$0.30Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORNear the Money	$0.08Near the Money	$0.19Near the Money	$0.42Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Osisko Gold Royalties Ltd
TSX:ORCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)