• LAST PRICE
    2.7800
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (2.2059%)
  • Bid / Lots
    2.7700/ 15
  • Ask / Lots
    2.7900/ 138
  • Open / Previous Close
    2.7500 / 2.7200
  • Day Range
    Low 2.7200
    High 2.8000
  • 52 Week Range
    Low 2.3600
    High 4.5300
  • Volume
    1,445,673
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSKIn the Money
$1.25In the Money
$1.35In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
OSKNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OSKIn the Money
$1.00In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
OSKNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OSKIn the Money
$0.75In the Money
$0.85In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
OSKNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OSKIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
OSKNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OSKIn the Money
$0.25In the Money
$0.36In the Money
$0.30In the Money
$0.00In the Money
---In the Money
35In the Money
OSKNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OSKUnderlying issue's last price
$0.13Underlying issue's last price
$0.17Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$2.75Underlying issue's last price
OSKUnderlying issue's last price
$0.06Underlying issue's last price
$0.13Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
OSKNear the Money
$0.02Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
OSKIn the Money
$0.21In the Money
$0.30In the Money
$0.35In the Money
$0.00In the Money
---In the Money
---In the Money
OSKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OSKIn the Money
$0.45In the Money
$0.55In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
OSKNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OSKIn the Money
$0.70In the Money
$0.80In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
OSKNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OSKIn the Money
$0.95In the Money
$1.05In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
OSKNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
OSKIn the Money
$1.20In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money