• LAST PRICE
    59.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-1.4738%)
  • Bid / Lots
    59.4200/ 1
  • Ask / Lots
    59.6100/ 1
  • Open / Previous Close
    60.5900 / 60.3900
  • Day Range
    Low 58.7800
    High 60.6000
  • 52 Week Range
    Low 54.6700
    High 69.7900
  • Volume
    496,459
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$9.30In the Money
$9.75In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$7.25In the Money
$7.80In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.25In the Money
$5.85In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.50In the Money
$4.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$3.20In the Money
$4.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.07Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXUnderlying issue's last price
$1.80Underlying issue's last price
$2.35Underlying issue's last price
$6.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.45Underlying issue's last price
$0.80Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
OTEXNear the Money
$0.60Near the Money
$1.15Near the Money
$4.60Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
OTEXIn the Money
$1.25In the Money
$1.65In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.05Near the Money
$0.50Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
OTEXIn the Money
$2.50In the Money
$3.15In the Money
$0.60In the Money
$0.00In the Money
---In the Money
43In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OTEXIn the Money
$4.45In the Money
$4.90In the Money
$1.45In the Money
$0.00In the Money
---In the Money
20In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.40In the Money
$5.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OTEXIn the Money
$6.45In the Money
$6.85In the Money
$2.75In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$8.45In the Money
$8.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OTEXIn the Money
$10.35In the Money
$10.85In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
$12.35In the Money
$12.85In the Money
$8.20In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.35In the Money
$14.85In the Money
$10.20In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$15.35In the Money
$15.85In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$16.35In the Money
$16.85In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$20.35In the Money
$20.85In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money