• LAST PRICE
    50.4400
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (1.4277%)
  • Bid / Lots
    50.3900/ 1
  • Ask / Lots
    50.5200/ 2
  • Open / Previous Close
    50.0600 / 49.7300
  • Day Range
    Low 49.8700
    High 50.6100
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    484,783
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$8.15In the Money
$8.70In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.20In the Money
$7.75In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.15In the Money
$6.75In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.20In the Money
$5.65In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.30In the Money
$4.75In the Money
$4.25In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$3.35In the Money
$3.85In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.14Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OTEXIn the Money
$2.40In the Money
$2.95In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.33Near the Money
$0.70Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
OTEXIn the Money
$1.80In the Money
$2.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.60Near the Money
$0.90Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
OTEXUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
OTEXNear the Money
$0.35Near the Money
$0.60Near the Money
$0.45Near the Money
$0.00Near the Money
3Near the Money
22Near the Money
OTEXIn the Money
$2.10In the Money
$2.40In the Money
$3.15In the Money
$0.00In the Money
---In the Money
150In the Money
OTEXOut of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OTEXIn the Money
$3.70In the Money
$4.25In the Money
$4.95In the Money
$0.00In the Money
---In the Money
341In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$4.70In the Money
$5.20In the Money
$5.95In the Money
$0.00In the Money
---In the Money
50In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
OTEXIn the Money
$5.65In the Money
$6.20In the Money
$6.95In the Money
$0.00In the Money
---In the Money
15In the Money
OTEXOut of the Money
---Out of the Money
$0.47Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OTEXIn the Money
$7.55In the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
OTEXIn the Money
$9.55In the Money
$10.15In the Money
$10.90In the Money
$0.00In the Money
---In the Money
9In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OTEXIn the Money
$11.55In the Money
$12.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
$13.55In the Money
$14.25In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
$14.55In the Money
$15.25In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$15.55In the Money
$16.25In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$17.55In the Money
$18.15In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$19.55In the Money
$20.15In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$21.55In the Money
$22.15In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$24.55In the Money
$25.15In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$29.55In the Money
$30.15In the Money
$30.80In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.46Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$39.60In the Money
$40.05In the Money
$40.75In the Money
$0.00In the Money
---In the Money
10In the Money