Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $19.75In the Money | $20.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $18.75In the Money | $19.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $17.75In the Money | $18.25In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $16.75In the Money | $17.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $15.75In the Money | $16.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OTEXIn the Money | $14.75In the Money | $15.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $13.75In the Money | $14.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $12.80In the Money | $13.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OTEXIn the Money | $11.80In the Money | $12.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $10.85In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OTEXIn the Money | $9.85In the Money | $10.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OTEXIn the Money | $8.80In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OTEXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $7.80In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
OTEXIn the Money | $6.80In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $5.85In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | OTEXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.90In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $4.00In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $3.15In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | OTEXNear the Money | $0.09Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.21Underlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
OTEXNear the Money | $0.95Near the Money | $1.20Near the Money | $1.00Near the Money | $0.20Near the Money | 1Near the Money | 91Near the Money | OTEXIn the Money | $0.85In the Money | $1.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OTEXNear the Money | $0.20Near the Money | $0.47Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | OTEXIn the Money | $2.10In the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OTEXIn the Money | $3.85In the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OTEXIn the Money | $5.80In the Money | $6.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $7.85In the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |