Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $25.85In the Money | $26.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $24.85In the Money | $25.20In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $22.85In the Money | $23.20In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
OTEXIn the Money | $20.90In the Money | $21.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $19.90In the Money | $20.20In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OTEXIn the Money | $18.90In the Money | $19.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
OTEXIn the Money | $16.90In the Money | $17.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $14.90In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
OTEXIn the Money | $12.90In the Money | $13.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $11.90In the Money | $12.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXIn the Money | $10.90In the Money | $11.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OTEXIn the Money | $9.95In the Money | $10.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OTEXIn the Money | $8.95In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
OTEXIn the Money | $7.95In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OTEXIn the Money | $6.95In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
OTEXIn the Money | $5.95In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $5.00In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OTEXIn the Money | $3.10In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | OTEXNear the Money | $0.12Near the Money | $0.24Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
OTEXNear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | OTEXIn the Money | $0.75In the Money | $0.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTEXNear the Money | $0.38Near the Money | $0.60Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | OTEXIn the Money | $1.30In the Money | $1.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OTEXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OTEXIn the Money | $2.95In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OTEXIn the Money | $4.90In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OTEXIn the Money | $6.90In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $8.90In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OTEXIn the Money | $9.90In the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $14.90In the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $24.90In the Money | $25.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |