• LAST PRICE
    37.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.8403%)
  • Bid / Lots
    37.6800/ 2
  • Ask / Lots
    37.8700/ 2
  • Open / Previous Close
    38.0800 / 38.0800
  • Day Range
    Low 37.6700
    High 38.4150
  • 52 Week Range
    Low 34.7200
    High 61.9000
  • Volume
    920,885
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
$7.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
196In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
OTEXNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
OTEXIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
15In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OTEXIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
$0.65Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
515Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
35In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
41In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$32.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money