Stocks Options

LAST PRICE
54.6300
TODAY'S CHANGE (%)
Trending Up0.1000 (0.1834%)

Bid / Lots
54.4900/ 1
Ask / Lots
54.7600/ 1
Open / Previous Close
54.3600 / 54.5300
Day Range
Low 54.1300
High 54.8800
52 Week Range
Low 37.4000
High 57.9600
Volume
450,791
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OTEXIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OTEXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OTEXIn the Money	---In the Money	$5.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$52.00	OTEXNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OTEXUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	OTEXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
OTEXNear the Money	---Near the Money	$1.00Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$55.00	OTEXIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	10In the Money
OTEXNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$56.00	OTEXIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	15In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$58.00	OTEXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$60.00	OTEXIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$62.00	OTEXIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	OTEXIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$65.00	OTEXIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OTEXIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OTEXIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money

Open Text Corp
TSX:OTEXCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)