Stocks Options

LAST PRICE
48.1800
TODAY'S CHANGE (%)
Trending Up0.3000 (0.6266%)

Bid / Lots
48.1000/ 2
Ask / Lots
48.3300/ 2
Open / Previous Close
47.7300 / 47.8800
Day Range
Low 47.6600
High 48.3000
52 Week Range
Low 44.3400
High 60.0000
Volume
297,054
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OTEXOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	OTEXOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	OTEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OTEXIn the Money	$8.35In the Money	$8.60In the Money	$8.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$44.00	OTEXOut of the Money	$2.10Out of the Money	$2.90Out of the Money	$2.25Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
OTEXIn the Money	$8.10In the Money	$8.45In the Money	$7.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	OTEXOut of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	OTEXNear the Money	$0.09Near the Money	$0.22Near the Money	$0.13Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	OTEXNear the Money	$0.34Near the Money	$0.47Near the Money	$0.38Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
OTEXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	OTEXUnderlying issue's last price	$0.26Underlying issue's last price	$0.42Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
OTEXNear the Money	$8.25Near the Money	$8.65Near the Money	$8.00Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	OTEXIn the Money	$1.35In the Money	$1.55In the Money	$1.40In the Money	$0.00In the Money	6In the Money	---In the Money
OTEXNear the Money	$2.95Near the Money	$3.15Near the Money	$3.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	OTEXIn the Money	$1.05In the Money	$1.40In the Money	$1.30In the Money	$0.00In the Money	14In the Money	---In the Money
OTEXOut of the Money	$0.38Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	OTEXIn the Money	$1.55In the Money	$1.90In the Money	$2.20In the Money	$0.00In the Money	2In the Money	---In the Money
OTEXOut of the Money	$0.33Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	OTEXIn the Money	$1.80In the Money	$2.00In the Money	$1.45In the Money	$0.00In the Money	2In the Money	---In the Money
OTEXOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OTEXOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	OTEXIn the Money	$2.20In the Money	$2.55In the Money	$2.35In the Money	$0.00In the Money	2In the Money	---In the Money
OTEXOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OTEXOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OTEXOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OTEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	OTEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Open Text Corp
TSX:OTEXCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)