• LAST PRICE
    50.6600
  • TODAY'S CHANGE (%)
    Trending Up1.6800 (3.4300%)
  • Bid / Lots
    50.3900/ 1
  • Ask / Lots
    50.7900/ 2
  • Open / Previous Close
    49.6800 / 48.9800
  • Day Range
    Low 49.5100
    High 50.7050
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    781,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$8.25In the Money
$9.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.30In the Money
$8.00In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.25In the Money
$7.05In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.46Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.30In the Money
$6.05In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.03Out of the Money
$0.39Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.55In the Money
$5.15In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$3.65In the Money
$4.25In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.35Out of the Money
7Out of the Money
20Out of the Money
OTEXIn the Money
$2.75In the Money
$3.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.46Near the Money
$0.90Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OTEXIn the Money
$2.15In the Money
$2.55In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.75Near the Money
$1.15Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
OTEXUnderlying issue's last price
$1.55Underlying issue's last price
$1.90Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.10Underlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$-0.75Underlying issue's last price
10Underlying issue's last price
91Underlying issue's last price
OTEXNear the Money
$0.60Near the Money
$0.95Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
OTEXIn the Money
$2.15In the Money
$2.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
150In the Money
OTEXOut of the Money
$0.10Out of the Money
$0.48Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OTEXIn the Money
$3.65In the Money
$4.25In the Money
$5.65In the Money
$0.00In the Money
---In the Money
341In the Money
OTEXOut of the Money
$0.04Out of the Money
$0.44Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$4.55In the Money
$5.15In the Money
$6.65In the Money
$0.00In the Money
---In the Money
50In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
OTEXIn the Money
$5.55In the Money
$6.15In the Money
$7.65In the Money
$0.00In the Money
---In the Money
15In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OTEXIn the Money
$7.30In the Money
$8.05In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
OTEXIn the Money
$9.45In the Money
$10.10In the Money
$11.60In the Money
$0.00In the Money
---In the Money
9In the Money
OTEXOut of the Money
---Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OTEXIn the Money
$11.40In the Money
$12.05In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
$13.40In the Money
$14.05In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
$14.40In the Money
$15.05In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$15.40In the Money
$16.05In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$17.40In the Money
$18.05In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$19.35In the Money
$20.05In the Money
$21.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$21.40In the Money
$22.05In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$24.40In the Money
$25.05In the Money
$26.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$29.25In the Money
$30.05In the Money
$31.65In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$39.40In the Money
$40.00In the Money
$41.55In the Money
$0.00In the Money
---In the Money
10In the Money