Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $7.00In the Money | $7.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $5.05In the Money | $5.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OTEXIn the Money | $3.05In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $2.15In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | ---Near the Money | $0.24Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OTEXIn the Money | $1.25In the Money | $1.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXNear the Money | ---Near the Money | $0.23Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
OTEXUnderlying issue's last price | $0.42Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.10Underlying issue's last price | $0.48Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
OTEXNear the Money | ---Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | OTEXIn the Money | $0.70In the Money | $1.05In the Money | $1.00In the Money | $-0.75In the Money | 1In the Money | 73In the Money | |
OTEXNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | OTEXIn the Money | $2.45In the Money | $3.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | OTEXIn the Money | $4.45In the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | OTEXIn the Money | $6.25In the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | OTEXIn the Money | $8.25In the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OTEXIn the Money | $10.25In the Money | $11.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OTEXIn the Money | $12.20In the Money | $13.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | OTEXIn the Money | $14.25In the Money | $15.05In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OTEXIn the Money | $16.25In the Money | $17.05In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $18.25In the Money | $19.05In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $20.25In the Money | $21.05In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OTEXIn the Money | $22.20In the Money | $23.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $26.25In the Money | $27.05In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |