• LAST PRICE
    48.3000
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (1.4919%)
  • Bid / Lots
    48.2500/ 1
  • Ask / Lots
    48.2800/ 2
  • Open / Previous Close
    48.1300 / 47.5900
  • Day Range
    Low 47.8700
    High 48.4300
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    50,092
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$6.00In the Money
$6.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.05In the Money
$4.65In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$2.20In the Money
$2.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.03Near the Money
$0.30Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OTEXIn the Money
$1.40In the Money
$1.80In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.17Near the Money
$0.50Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OTEXUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.47Underlying issue's last price
$0.70Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
OTEXNear the Money
$0.31Near the Money
$0.60Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OTEXIn the Money
$1.00In the Money
$1.30In the Money
$1.80In the Money
$0.00In the Money
---In the Money
16In the Money
OTEXNear the Money
$0.09Near the Money
$0.34Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
OTEXIn the Money
$1.70In the Money
$2.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
73In the Money
OTEXOut of the Money
---Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OTEXIn the Money
$3.45In the Money
$4.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
96In the Money
OTEXOut of the Money
---Out of the Money
$0.23Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OTEXIn the Money
$5.45In the Money
$6.15In the Money
$6.70In the Money
$0.00In the Money
---In the Money
15In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
OTEXIn the Money
$7.45In the Money
$8.15In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
OTEXIn the Money
$9.50In the Money
$10.15In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
OTEXIn the Money
$11.50In the Money
$12.10In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
OTEXIn the Money
$13.35In the Money
$14.05In the Money
$14.70In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OTEXIn the Money
$15.35In the Money
$16.05In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OTEXIn the Money
$17.35In the Money
$18.05In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$19.35In the Money
$20.05In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$21.30In the Money
$22.05In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OTEXIn the Money
$23.30In the Money
$24.05In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$27.30In the Money
$28.05In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money