• LAST PRICE
    51.1000
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (2.4870%)
  • Bid / Lots
    50.6900/ 2
  • Ask / Lots
    51.2400/ 2
  • Open / Previous Close
    50.2500 / 49.8600
  • Day Range
    Low 50.0800
    High 51.1700
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    508,075
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$8.95In the Money
$9.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.95In the Money
$8.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.00In the Money
$7.50In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.05In the Money
$6.55In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.05In the Money
$5.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.00In the Money
$4.65In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.09Out of the Money
$0.32Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$3.20In the Money
$3.75In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.19Out of the Money
$0.42Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$2.30In the Money
$2.95In the Money
$1.95In the Money
$0.00In the Money
---In the Money
30In the Money
OTEXNear the Money
$0.31Near the Money
$0.55Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$1.60Underlying issue's last price
$2.05Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
OTEXNear the Money
$0.55Near the Money
$0.80Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
OTEXIn the Money
$1.35In the Money
$1.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXNear the Money
$0.05Near the Money
$0.31Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
OTEXIn the Money
$2.75In the Money
$3.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OTEXIn the Money
$4.65In the Money
$5.25In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
OTEXIn the Money
$6.65In the Money
$7.15In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
OTEXIn the Money
$8.60In the Money
$9.20In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OTEXIn the Money
$10.60In the Money
$11.15In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.65In the Money
$13.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.65In the Money
$15.20In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$16.65In the Money
$17.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money