• LAST PRICE
    50.8400
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.5784%)
  • Bid / Lots
    50.8100/ 10
  • Ask / Lots
    50.8500/ 5
  • Open / Previous Close
    50.3300 / 50.0500
  • Day Range
    Low 50.0000
    High 51.0000
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    237,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$8.55In the Money
$9.00In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$7.55In the Money
$8.00In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.55In the Money
$7.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$5.55In the Money
$6.05In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.55In the Money
$5.05In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$3.65In the Money
$4.05In the Money
$3.35In the Money
$0.00In the Money
---In the Money
4In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$2.60In the Money
$3.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXNear the Money
$0.01Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
OTEXIn the Money
$1.75In the Money
$2.15In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.04Near the Money
$0.22Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
OTEXUnderlying issue's last price
$0.90Underlying issue's last price
$1.30Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.19Underlying issue's last price
$0.40Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
OTEXNear the Money
$0.05Near the Money
$0.27Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
OTEXIn the Money
$1.15In the Money
$1.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
OTEXIn the Money
$3.00In the Money
$3.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
OTEXIn the Money
$5.00In the Money
$5.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
$7.00In the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
OTEXIn the Money
$9.00In the Money
$9.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OTEXIn the Money
$11.00In the Money
$11.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.00In the Money
$13.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money