• LAST PRICE
    51.1000
  • TODAY'S CHANGE (%)
    Trending Up1.2400 (2.4870%)
  • Bid / Lots
    50.6900/ 2
  • Ask / Lots
    51.2400/ 2
  • Open / Previous Close
    50.2500 / 49.8600
  • Day Range
    Low 50.0800
    High 51.1700
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    508,075
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$9.20In the Money
$9.80In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.19Out of the Money
$0.42Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.35In the Money
$8.85In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.27Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.45In the Money
$7.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.39Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$6.55In the Money
$7.05In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OTEXIn the Money
$5.70In the Money
$6.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$4.85In the Money
$5.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.15In the Money
$4.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$3.50In the Money
$3.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.35Near the Money
$1.70Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
OTEXNear the Money
$1.70Near the Money
$2.00Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OTEXIn the Money
$2.60In the Money
$3.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.90Near the Money
$1.25Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
OTEXIn the Money
$3.75In the Money
$4.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
85Out of the Money
39Out of the Money
OTEXIn the Money
$4.50In the Money
$5.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
89In the Money
OTEXOut of the Money
$0.43Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
$5.25In the Money
$5.85In the Money
$6.85In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
$0.13Out of the Money
$0.39Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OTEXIn the Money
$6.95In the Money
$7.65In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OTEXIn the Money
$8.70In the Money
$9.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.70In the Money
$11.25In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.70In the Money
$13.25In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$13.60In the Money
$14.20In the Money
$15.45In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.65In the Money
$19.20In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$23.60In the Money
$24.15In the Money
$25.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$28.55In the Money
$29.25In the Money
$30.40In the Money
$0.00In the Money
---In the Money
---In the Money