• LAST PRICE
    50.8400
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.5784%)
  • Bid / Lots
    50.8100/ 10
  • Ask / Lots
    50.8500/ 5
  • Open / Previous Close
    50.3300 / 50.0500
  • Day Range
    Low 50.0000
    High 51.0000
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    237,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$8.60In the Money
$9.05In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.60In the Money
$8.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.65In the Money
$7.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$5.65In the Money
$6.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OTEXIn the Money
$4.70In the Money
$5.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.12Out of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$3.75In the Money
$4.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.21Out of the Money
$0.41Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$2.90In the Money
$3.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXNear the Money
$0.36Near the Money
$0.55Near the Money
$0.40Near the Money
$-0.40Near the Money
1Near the Money
1Near the Money
OTEXIn the Money
$2.15In the Money
$2.50In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.55Near the Money
$0.80Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OTEXUnderlying issue's last price
$1.50Underlying issue's last price
$1.75Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.85Underlying issue's last price
$1.10Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
OTEXNear the Money
$0.55Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
OTEXIn the Money
$1.85In the Money
$2.15In the Money
$2.80In the Money
$0.00In the Money
---In the Money
25In the Money
OTEXOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
OTEXIn the Money
$3.35In the Money
$3.85In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
OTEXIn the Money
$4.30In the Money
$4.75In the Money
$5.45In the Money
$0.00In the Money
---In the Money
20In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
$5.25In the Money
$5.70In the Money
$6.45In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
---Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OTEXIn the Money
$7.20In the Money
$7.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OTEXIn the Money
$9.20In the Money
$9.70In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.25In the Money
$11.65In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.25In the Money
$13.65In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$14.20In the Money
$14.65In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$19.20In the Money
$19.65In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$24.20In the Money
$24.65In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$29.20In the Money
$29.65In the Money
$30.40In the Money
$0.00In the Money
---In the Money
---In the Money