• LAST PRICE
    39.7300
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (1.1971%)
  • Bid / Lots
    39.7300/ 2
  • Ask / Lots
    39.7500/ 5
  • Open / Previous Close
    39.3600 / 39.2600
  • Day Range
    Low 39.3300
    High 39.9700
  • 52 Week Range
    Low 34.7200
    High 61.9000
  • Volume
    76,915
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$9.60In the Money
$9.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.40In the Money
$8.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.40In the Money
$7.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.40In the Money
$5.95In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$4.45In the Money
$4.95In the Money
$4.60In the Money
$0.00In the Money
---In the Money
195In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
OTEXIn the Money
$3.75In the Money
$3.95In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
OTEXIn the Money
$2.55In the Money
$3.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.02Near the Money
$0.21Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
OTEXIn the Money
$1.80In the Money
$2.15In the Money
$1.70In the Money
$0.00In the Money
---In the Money
117In the Money
OTEXNear the Money
$0.10Near the Money
$0.31Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
OTEXUnderlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.30Underlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
$0.50Near the Money
$0.65Near the Money
$0.50Near the Money
$0.06Near the Money
5Near the Money
520Near the Money
OTEXIn the Money
$0.70In the Money
$0.95In the Money
$1.40In the Money
$0.00In the Money
---In the Money
35In the Money
OTEXNear the Money
$0.10Near the Money
$0.38Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OTEXIn the Money
$1.35In the Money
$1.60In the Money
$1.40In the Money
$-0.75In the Money
2In the Money
---In the Money
OTEXNear the Money
$0.01Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
OTEXIn the Money
$2.20In the Money
$2.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
41In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$3.15In the Money
$3.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OTEXIn the Money
$4.15In the Money
$4.55In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OTEXIn the Money
$5.15In the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
16In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
OTEXIn the Money
$6.05In the Money
$6.65In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.10In the Money
$7.65In the Money
$8.10In the Money
$0.00In the Money
---In the Money
67In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$8.05In the Money
$8.65In the Money
$9.10In the Money
$0.00In the Money
---In the Money
36In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.05In the Money
$9.65In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OTEXIn the Money
$10.05In the Money
$10.65In the Money
$11.10In the Money
$0.00In the Money
---In the Money
88In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.05In the Money
$12.65In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.05In the Money
$14.65In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$15.05In the Money
$15.65In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
$16.05In the Money
$16.65In the Money
$17.15In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$18.05In the Money
$18.65In the Money
$19.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OTEXIn the Money
$20.05In the Money
$20.65In the Money
$21.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$24.05In the Money
$24.65In the Money
$25.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$25.05In the Money
$25.65In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$30.05In the Money
$30.65In the Money
$31.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$40.05In the Money
$40.65In the Money
$41.15In the Money
$0.00In the Money
---In the Money
---In the Money