• LAST PRICE
    37.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.8000/ 1
  • Ask / Lots
    38.8000/ 2
  • Open / Previous Close
    0.0000 / 37.9900
  • Day Range
    ---
  • 52 Week Range
    Low 36.2300
    High 66.5100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OTEXIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
---Near the Money
---Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
14In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
17In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money