Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $5.10In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.15In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OTEXIn the Money | $3.35In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.44Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 825Near the Money | |
OTEXIn the Money | $2.60In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXNear the Money | $0.65Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
OTEXUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,006Underlying issue's last price |
OTEXNear the Money | $1.40Near the Money | $1.60Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $1.40In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OTEXNear the Money | $0.95Near the Money | $1.15Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | OTEXIn the Money | $1.95In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OTEXOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | OTEXIn the Money | $3.30In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OTEXOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OTEXIn the Money | $5.10In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OTEXIn the Money | $7.00In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OTEXIn the Money | $9.05In the Money | $9.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | OTEXIn the Money | $11.05In the Money | $11.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OTEXIn the Money | $13.00In the Money | $13.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OTEXIn the Money | $15.00In the Money | $15.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $16.95In the Money | $17.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $18.95In the Money | $19.35In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |