• LAST PRICE
    38.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.4957%)
  • Bid / Lots
    38.1300/ 3
  • Ask / Lots
    38.1400/ 3
  • Open / Previous Close
    38.3100 / 38.3300
  • Day Range
    Low 37.8300
    High 38.3800
  • 52 Week Range
    Low 34.7200
    High 61.9000
  • Volume
    317,806
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$7.95In the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.00In the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.05In the Money
$5.30In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.05In the Money
$4.30In the Money
$4.55In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$3.00In the Money
$3.35In the Money
$3.55In the Money
$0.00In the Money
---In the Money
196In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
OTEXIn the Money
$2.15In the Money
$2.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.02Near the Money
$0.19Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
OTEXIn the Money
$1.25In the Money
$1.55In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.20Near the Money
$0.34Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
OTEXUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.25Underlying issue's last price
5Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
OTEXNear the Money
$0.22Near the Money
$0.36Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OTEXIn the Money
$1.00In the Money
$1.25In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.02Near the Money
$0.15Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
515Near the Money
OTEXIn the Money
$1.80In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
35In the Money
OTEXNear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OTEXIn the Money
$2.75In the Money
$3.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OTEXIn the Money
$3.75In the Money
$4.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
41In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$4.75In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OTEXIn the Money
$5.75In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OTEXIn the Money
$6.75In the Money
$7.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
OTEXIn the Money
$7.75In the Money
$8.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.75In the Money
$9.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$9.75In the Money
$10.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.75In the Money
$11.05In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OTEXIn the Money
$11.75In the Money
$12.05In the Money
$11.80In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.75In the Money
$14.05In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$15.75In the Money
$16.05In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$16.75In the Money
$17.05In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
$17.75In the Money
$18.05In the Money
$17.80In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$19.75In the Money
$20.05In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OTEXIn the Money
$21.75In the Money
$22.05In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$25.75In the Money
$26.05In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$26.75In the Money
$27.05In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$31.75In the Money
$32.05In the Money
$31.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$41.75In the Money
$42.05In the Money
$41.80In the Money
$0.00In the Money
---In the Money
---In the Money