• LAST PRICE
    50.8400
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.5784%)
  • Bid / Lots
    50.8100/ 10
  • Ask / Lots
    50.8500/ 5
  • Open / Previous Close
    50.3300 / 50.0500
  • Day Range
    Low 50.0000
    High 51.0000
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    237,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$10.55In the Money
$11.50In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.11Out of the Money
$0.42Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.85In the Money
$9.75In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.28Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.10In the Money
$7.95In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.30In the Money
$6.95In the Money
$6.35In the Money
$0.00In the Money
---In the Money
22In the Money
OTEXOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
$5.50In the Money
$6.15In the Money
$5.55In the Money
$0.00In the Money
---In the Money
9In the Money
OTEXOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.75In the Money
$5.35In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.05In the Money
$4.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
15In the Money
OTEXNear the Money
$1.35Near the Money
$1.65Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
OTEXIn the Money
$3.40In the Money
$3.85In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.70Near the Money
$2.00Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$2.80Underlying issue's last price
$3.25Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OTEXUnderlying issue's last price
$2.05Underlying issue's last price
$2.40Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
OTEXNear the Money
$1.80Near the Money
$2.15Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$3.05In the Money
$3.40In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.30In the Money
$4.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$4.95In the Money
$5.35In the Money
$6.15In the Money
$0.00In the Money
---In the Money
71In the Money
OTEXOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
3Out of the Money
2Out of the Money
OTEXIn the Money
$5.65In the Money
$6.25In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.18Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$7.35In the Money
$8.10In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OTEXIn the Money
$9.10In the Money
$9.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.95In the Money
$14.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$13.90In the Money
$15.20In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.90In the Money
$20.15In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$28.90In the Money
$30.20In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money