• LAST PRICE
    36.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.2710%)
  • Bid / Lots
    36.5000/ 4
  • Ask / Lots
    36.6000/ 2
  • Open / Previous Close
    37.0700 / 36.9800
  • Day Range
    Low 36.5100
    High 37.1700
  • 52 Week Range
    Low 36.3400
    High 66.5100
  • Volume
    581,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
OTEXIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
---Near the Money
---Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
25In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OTEXIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
26In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
41In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
16In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
67In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
61In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
88In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$19.25In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$33.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$43.20In the Money
$0.00In the Money
---In the Money
---In the Money