• LAST PRICE
    45.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.2208%)
  • Bid / Lots
    45.0600/ 2
  • Ask / Lots
    45.3000/ 2
  • Open / Previous Close
    45.1700 / 45.3000
  • Day Range
    Low 45.1300
    High 45.6900
  • 52 Week Range
    Low 34.7200
    High 61.3500
  • Volume
    442,693
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$15.15In the Money
$15.55In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$13.15In the Money
$13.55In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.15In the Money
$12.55In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.15In the Money
$11.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$10.15In the Money
$10.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.15In the Money
$9.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$8.15In the Money
$8.65In the Money
$8.55In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.20In the Money
$7.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$6.20In the Money
$6.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
$5.25In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
10Out of the Money
20Out of the Money
OTEXIn the Money
$4.30In the Money
$4.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$3.40In the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1,506In the Money
OTEXOut of the Money
$0.11Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$2.50In the Money
$2.80In the Money
$2.85In the Money
$0.00In the Money
---In the Money
74In the Money
OTEXNear the Money
$0.22Near the Money
$0.41Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
OTEXIn the Money
$1.75In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
34In the Money
OTEXNear the Money
$0.45Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$0.80Underlying issue's last price
$-0.25Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
$0.70Near the Money
$0.90Near the Money
$0.90Near the Money
$0.05Near the Money
20Near the Money
77Near the Money
OTEXIn the Money
$1.25In the Money
$1.50In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.31Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OTEXIn the Money
$1.95In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.04Near the Money
$0.27Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.55In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$3.55In the Money
$3.95In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.50In the Money
$4.95In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.60In the Money
$6.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.60In the Money
$8.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.60In the Money
$10.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.60In the Money
$12.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.60In the Money
$14.90In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money