• LAST PRICE
    46.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    46.6000/ 4
  • Ask / Lots
    46.6000/ 31
  • Open / Previous Close
    0.0000 / 46.5100
  • Day Range
    ---
  • 52 Week Range
    Low 34.7200
    High 60.5900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$2.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
6In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1,506In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
OTEXIn the Money
$1.00In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
74In the Money
OTEXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
41In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
OTEXIn the Money
---In the Money
$2.80In the Money
$2.15In the Money
$0.00In the Money
---In the Money
81In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OTEXIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
$0.50Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OTEXIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money