• LAST PRICE
    44.7900
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.9921%)
  • Bid / Lots
    44.7100/ 1
  • Ask / Lots
    44.8300/ 2
  • Open / Previous Close
    44.5500 / 44.3500
  • Day Range
    Low 44.4900
    High 44.8400
  • 52 Week Range
    Low 34.7200
    High 61.3500
  • Volume
    12,001
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$14.60In the Money
$15.05In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$12.60In the Money
$13.05In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.60In the Money
$12.05In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.65In the Money
$11.05In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$9.60In the Money
$10.05In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.60In the Money
$9.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$7.60In the Money
$8.10In the Money
$7.65In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.65In the Money
$7.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.65In the Money
$6.10In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXIn the Money
$4.70In the Money
$5.15In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$3.75In the Money
$4.20In the Money
$3.85In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$2.80In the Money
$3.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1,506In the Money
OTEXNear the Money
$0.15Near the Money
$0.33Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
OTEXIn the Money
$2.10In the Money
$2.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
74In the Money
OTEXNear the Money
$0.31Near the Money
$0.55Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
OTEXUnderlying issue's last price
$1.50Underlying issue's last price
$1.75Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
$0.90Near the Money
$1.15Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
OTEXIn the Money
$1.05In the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXNear the Money
$0.50Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
OTEXIn the Money
$1.60In the Money
$1.85In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.15Near the Money
$0.37Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OTEXIn the Money
$2.20In the Money
$2.60In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$3.05In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.00In the Money
$4.45In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.00In the Money
$5.45In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.00In the Money
$7.45In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.00In the Money
$9.45In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.00In the Money
$11.45In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.00In the Money
$13.45In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$15.00In the Money
$15.45In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money