• LAST PRICE
    39.6500
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.9934%)
  • Bid / Lots
    39.6500/ 10
  • Ask / Lots
    39.6800/ 1
  • Open / Previous Close
    39.3600 / 39.2600
  • Day Range
    Low 39.3300
    High 39.9700
  • 52 Week Range
    Low 34.7200
    High 61.9000
  • Volume
    89,130
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$9.85In the Money
$10.40In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$7.95In the Money
$8.45In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.09Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.00In the Money
$7.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.16Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.10In the Money
$6.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.22Out of the Money
$0.42Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.20In the Money
$5.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.32Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.35In the Money
$4.75In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.46Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$3.60In the Money
$4.00In the Money
$3.65In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXNear the Money
$0.65Near the Money
$0.90Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.90In the Money
$3.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.95Near the Money
$1.20Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$2.25Underlying issue's last price
$2.55Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
$1.70Near the Money
$1.95Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$1.75In the Money
$1.95In the Money
$2.35In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXNear the Money
$1.20Near the Money
$1.50Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.15In the Money
$2.50In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.85Near the Money
$1.05Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1,504Near the Money
OTEXIn the Money
$2.80In the Money
$3.15In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OTEXIn the Money
$3.45In the Money
$3.90In the Money
$4.35In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$0.33Out of the Money
$0.60Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$4.30In the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.17Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OTEXIn the Money
$5.15In the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$6.05In the Money
$6.55In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OTEXIn the Money
$7.10In the Money
$7.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.10In the Money
$8.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.10In the Money
$9.55In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.10In the Money
$10.55In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.10In the Money
$12.55In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.10In the Money
$14.55In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$16.10In the Money
$16.55In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.10In the Money
$18.55In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$20.10In the Money
$20.55In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money