• LAST PRICE
    52.6700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0570%)
  • Bid / Lots
    52.6500/ 12
  • Ask / Lots
    52.6800/ 5
  • Open / Previous Close
    52.6400 / 52.6400
  • Day Range
    Low 52.3100
    High 52.9900
  • 52 Week Range
    Low 44.3400
    High 60.0000
  • Volume
    168,966
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$12.60In the Money
$12.95In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$10.55In the Money
$10.95In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$9.60In the Money
$9.95In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.60In the Money
$8.95In the Money
$8.95In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OTEXIn the Money
$7.65In the Money
$8.00In the Money
$7.95In the Money
$0.00In the Money
---In the Money
24In the Money
OTEXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$6.40In the Money
$7.05In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OTEXIn the Money
$5.70In the Money
$6.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OTEXIn the Money
$4.75In the Money
$5.05In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
OTEXIn the Money
$3.80In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
3Out of the Money
64Out of the Money
OTEXIn the Money
$2.90In the Money
$3.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXNear the Money
$0.23Near the Money
$0.34Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
OTEXUnderlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.60Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
OTEXNear the Money
$0.50Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.05Near the Money
10Near the Money
146Near the Money
OTEXIn the Money
$1.70In the Money
$1.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
18In the Money
OTEXOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$-0.08Out of the Money
5Out of the Money
182Out of the Money
OTEXIn the Money
$3.25In the Money
$3.65In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OTEXIn the Money
$5.20In the Money
$5.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OTEXIn the Money
$7.15In the Money
$7.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
OTEXIn the Money
$9.15In the Money
$9.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OTEXIn the Money
$11.20In the Money
$11.50In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OTEXIn the Money
$13.20In the Money
$13.50In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$15.20In the Money
$15.50In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money