Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $16.30In the Money | $17.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $14.25In the Money | $15.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $13.30In the Money | $14.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $12.30In the Money | $13.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OTEXIn the Money | $11.25In the Money | $12.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $10.25In the Money | $11.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OTEXIn the Money | $9.25In the Money | $10.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $8.30In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $7.30In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OTEXIn the Money | $6.30In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $5.30In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OTEXIn the Money | $4.55In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1,504In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
OTEXIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | OTEXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OTEXIn the Money | $2.65In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | OTEXNear the Money | $0.02Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
OTEXIn the Money | $1.80In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | OTEXNear the Money | $0.08Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OTEXUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.30Underlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OTEXNear the Money | $0.47Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | OTEXIn the Money | $0.75In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.02Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OTEXIn the Money | $1.30In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.02Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $2.15In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OTEXIn the Money | $3.10In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $5.10In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $7.00In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $9.00In the Money | $9.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $11.00In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $13.00In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |