Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $5.40In the Money | $5.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.50In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OTEXIn the Money | $3.65In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
OTEXIn the Money | $2.80In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
OTEXIn the Money | $2.15In the Money | $2.45In the Money | $2.15In the Money | $0.10In the Money | 2In the Money | 24In the Money | OTEXNear the Money | $0.75Near the Money | $0.95Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | |
OTEXUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
OTEXNear the Money | $1.10Near the Money | $1.25Near the Money | $1.25Near the Money | $0.20Near the Money | 8Near the Money | 86Near the Money | OTEXIn the Money | $1.65In the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OTEXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.46Near the Money | $-0.09Near the Money | 120Near the Money | 84Near the Money | OTEXIn the Money | $2.85In the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OTEXOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OTEXIn the Money | $4.55In the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OTEXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OTEXIn the Money | $6.40In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OTEXIn the Money | $8.40In the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | OTEXIn the Money | $10.40In the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OTEXIn the Money | $12.40In the Money | $12.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OTEXIn the Money | $14.40In the Money | $14.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OTEXIn the Money | $16.40In the Money | $16.95In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OTEXIn the Money | $18.40In the Money | $18.95In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |