• LAST PRICE
    50.8400
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.5784%)
  • Bid / Lots
    50.8100/ 10
  • Ask / Lots
    50.8500/ 5
  • Open / Previous Close
    50.3300 / 50.0500
  • Day Range
    Low 50.0000
    High 51.0000
  • 52 Week Range
    Low 45.8000
    High 69.7900
  • Volume
    237,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$11.10In the Money
$11.95In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.41Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.35In the Money
$10.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.70In the Money
$8.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.95In the Money
$7.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.15In the Money
$6.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$1.40Out of the Money
$1.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.85In the Money
$5.45In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXNear the Money
$1.95Near the Money
$2.40Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$3.65Underlying issue's last price
$4.25Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OTEXUnderlying issue's last price
$2.80Underlying issue's last price
$3.25Underlying issue's last price
$3.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXOut of the Money
$1.50Out of the Money
$1.95Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.50In the Money
$6.00In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.41Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$9.35In the Money
$10.05In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OTEXIn the Money
$13.90In the Money
$14.90In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.80In the Money
$19.85In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money