• LAST PRICE
    47.6100
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (2.2332%)
  • Bid / Lots
    47.4700/ 1
  • Ask / Lots
    47.7500/ 2
  • Open / Previous Close
    46.5400 / 46.5700
  • Day Range
    Low 46.4100
    High 47.7600
  • 52 Week Range
    Low 34.7200
    High 58.5400
  • Volume
    1,195,606
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$17.60In the Money
$17.95In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$15.60In the Money
$15.95In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$14.60In the Money
$14.95In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.60In the Money
$13.95In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.60In the Money
$12.95In the Money
$11.85In the Money
$0.00In the Money
---In the Money
5In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.60In the Money
$11.95In the Money
$10.90In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$10.60In the Money
$10.95In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.65In the Money
$10.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$8.65In the Money
$9.00In the Money
$8.70In the Money
$0.80In the Money
3In the Money
10In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$7.65In the Money
$7.95In the Money
$6.95In the Money
$0.00In the Money
---In the Money
30In the Money
OTEXOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.70In the Money
$6.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.70In the Money
$6.05In the Money
$5.75In the Money
$0.75In the Money
1In the Money
16In the Money
OTEXOut of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$4.80In the Money
$5.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
4In the Money
OTEXOut of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$3.85In the Money
$4.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
54In the Money
OTEXOut of the Money
$0.27Out of the Money
$0.44Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$3.05In the Money
$3.35In the Money
$2.45In the Money
$0.00In the Money
---In the Money
78In the Money
OTEXNear the Money
$0.49Near the Money
$0.60Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
OTEXIn the Money
$2.25In the Money
$2.55In the Money
$1.70In the Money
$0.00In the Money
---In the Money
49In the Money
OTEXNear the Money
$0.70Near the Money
$0.90Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$1.55Underlying issue's last price
$1.85Underlying issue's last price
$1.65Underlying issue's last price
$0.50Underlying issue's last price
50Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
$1.15Near the Money
$1.35Near the Money
$1.05Near the Money
$0.30Near the Money
45Near the Money
61Near the Money
OTEXIn the Money
$1.60In the Money
$1.75In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$0.75Near the Money
$0.90Near the Money
$0.65Near the Money
$0.15Near the Money
46Near the Money
7Near the Money
OTEXIn the Money
$2.15In the Money
$2.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXNear the Money
$0.45Near the Money
$0.60Near the Money
$0.25Near the Money
$-0.07Near the Money
6Near the Money
73Near the Money
OTEXIn the Money
$2.70In the Money
$3.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.11Out of the Money
$0.26Out of the Money
$0.15Out of the Money
$0.03Out of the Money
30Out of the Money
25Out of the Money
OTEXIn the Money
$4.40In the Money
$4.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$7.30In the Money
$7.70In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$12.30In the Money
$12.65In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OTEXIn the Money
$17.30In the Money
$17.65In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$22.30In the Money
$22.60In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money