• LAST PRICE
    44.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    44.2800/ 3
  • Ask / Lots
    44.2800/ 1
  • Open / Previous Close
    0.0000 / 44.3500
  • Day Range
    ---
  • 52 Week Range
    Low 34.7200
    High 61.3500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
OTEXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
OTEXNear the Money
---Near the Money
---Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
OTEXIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
OTEXIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money