• LAST PRICE
    47.6100
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (2.2332%)
  • Bid / Lots
    47.4700/ 1
  • Ask / Lots
    47.7500/ 2
  • Open / Previous Close
    46.5400 / 46.5700
  • Day Range
    Low 46.4100
    High 47.7600
  • 52 Week Range
    Low 34.7200
    High 58.5400
  • Volume
    1,195,606
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$13.20In the Money
$14.20In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.04Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$12.25In the Money
$13.15In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.08Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.25In the Money
$12.20In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.08Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$10.70In the Money
$11.25In the Money
$10.15In the Money
$0.00In the Money
---In the Money
14In the Money
OTEXOut of the Money
$0.11Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.80In the Money
$10.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
$0.17Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.85In the Money
$9.40In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.21Out of the Money
$0.42Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.95In the Money
$8.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.29Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.05In the Money
$7.55In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.38Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.20In the Money
$6.75In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$5.50In the Money
$5.95In the Money
$4.85In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$4.70In the Money
$5.15In the Money
$4.20In the Money
$0.00In the Money
---In the Money
112In the Money
OTEXOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.00In the Money
$4.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
11In the Money
OTEXNear the Money
$1.15Near the Money
$1.40Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$3.45In the Money
$3.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.50Near the Money
$1.75Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$2.80Underlying issue's last price
$3.10Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
$2.20Near the Money
$2.45Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
OTEXIn the Money
$2.35In the Money
$2.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.80Near the Money
$2.00Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
OTEXIn the Money
$2.85In the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.40Near the Money
$1.60Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$3.45In the Money
$3.75In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.05Out of the Money
31Out of the Money
17Out of the Money
OTEXIn the Money
$4.75In the Money
$5.25In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money