Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $7.60In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $5.60In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OTEXIn the Money | $4.60In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $3.65In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OTEXIn the Money | $2.65In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | OTEXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
OTEXIn the Money | $1.75In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
OTEXUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
OTEXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTEXIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OTEXNear the Money | $0.10Near the Money | $0.24Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | OTEXIn the Money | $1.25In the Money | $1.50In the Money | $1.40In the Money | $-0.10In the Money | 6In the Money | 85In the Money | |
OTEXNear the Money | $0.01Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | OTEXIn the Money | $2.10In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OTEXIn the Money | $4.05In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | OTEXIn the Money | $6.05In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | OTEXIn the Money | $8.05In the Money | $8.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | OTEXIn the Money | $10.05In the Money | $10.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | OTEXIn the Money | $12.05In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | OTEXIn the Money | $14.05In the Money | $14.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OTEXIn the Money | $16.05In the Money | $16.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OTEXIn the Money | $18.05In the Money | $18.40In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $20.05In the Money | $20.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |