• LAST PRICE
    45.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.2208%)
  • Bid / Lots
    45.0600/ 2
  • Ask / Lots
    45.3000/ 2
  • Open / Previous Close
    45.1700 / 45.3000
  • Day Range
    Low 45.1300
    High 45.6900
  • 52 Week Range
    Low 34.7200
    High 61.3500
  • Volume
    442,693
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$15.00In the Money
$16.10In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.10In the Money
$14.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$11.15In the Money
$12.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.08Out of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$10.40In the Money
$10.90In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.14Out of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.45In the Money
$10.00In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.21Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$8.55In the Money
$9.05In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.31Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.65In the Money
$8.15In the Money
$8.20In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$0.37Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OTEXIn the Money
$6.65In the Money
$7.25In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$5.85In the Money
$6.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
15In the Money
OTEXOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OTEXIn the Money
$5.15In the Money
$5.75In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.45In the Money
$4.95In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$3.80In the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.35Near the Money
$1.70Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$3.10In the Money
$3.45In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXNear the Money
$1.70Near the Money
$2.00Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$2.50Underlying issue's last price
$2.95Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OTEXUnderlying issue's last price
$2.10Underlying issue's last price
$2.40Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
$2.00Near the Money
$2.35Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
OTEXIn the Money
$2.50In the Money
$2.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.55Near the Money
$1.90Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$3.00In the Money
$3.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.15Near the Money
$1.55Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
OTEXIn the Money
$3.55In the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
$5.05In the Money
$5.55In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$0.33Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
3Out of the Money
---Out of the Money
OTEXIn the Money
$6.60In the Money
$7.30In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OTEXIn the Money
$9.65In the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.15In the Money
$15.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$19.15In the Money
$20.25In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$24.15In the Money
$25.25In the Money
$25.25In the Money
$0.00In the Money
---In the Money
---In the Money