Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $25.55In the Money | $25.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $24.55In the Money | $24.80In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $22.55In the Money | $22.85In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
OTEXIn the Money | $20.55In the Money | $20.85In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $19.55In the Money | $19.85In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OTEXIn the Money | $18.55In the Money | $18.85In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
OTEXIn the Money | $16.55In the Money | $16.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $14.55In the Money | $14.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
OTEXIn the Money | $12.55In the Money | $12.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OTEXIn the Money | $11.55In the Money | $11.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OTEXIn the Money | $10.55In the Money | $10.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 160In the Money | OTEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OTEXIn the Money | $9.55In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | OTEXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OTEXIn the Money | $8.50In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
OTEXIn the Money | $7.50In the Money | $8.00In the Money | $7.75In the Money | $0.35In the Money | 5In the Money | 5In the Money | OTEXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OTEXIn the Money | $6.50In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
OTEXIn the Money | $5.50In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | OTEXOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $4.50In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | OTEXOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OTEXIn the Money | $2.65In the Money | $2.95In the Money | $2.20In the Money | $-0.35In the Money | 2In the Money | 103In the Money | OTEXNear the Money | $0.24Near the Money | $0.35Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTEXUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | OTEXUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
OTEXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.05Near the Money | 20Near the Money | 48Near the Money | OTEXIn the Money | $1.15In the Money | $1.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | OTEXIn the Money | $1.75In the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OTEXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OTEXIn the Money | $3.55In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OTEXIn the Money | $5.55In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OTEXIn the Money | $7.55In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $9.45In the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OTEXIn the Money | $10.45In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $15.45In the Money | $15.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $25.45In the Money | $25.80In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |