• LAST PRICE
    43.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.6007%)
  • Bid / Lots
    43.0000/ 2
  • Ask / Lots
    43.0300/ 4
  • Open / Previous Close
    43.2600 / 43.2800
  • Day Range
    Low 42.6100
    High 43.3200
  • 52 Week Range
    Low 37.9200
    High 60.0000
  • Volume
    96,681
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$12.85In the Money
$13.20In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.90In the Money
$9.20In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
OTEXIn the Money
$7.90In the Money
$8.20In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
OTEXIn the Money
$6.90In the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$5.95In the Money
$6.25In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OTEXIn the Money
$4.95In the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
OTEXIn the Money
$3.90In the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OTEXIn the Money
$2.90In the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OTEXIn the Money
$2.05In the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
---In the Money
25In the Money
OTEXNear the Money
$0.09Near the Money
$0.29Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OTEXIn the Money
$1.20In the Money
$1.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
271In the Money
OTEXNear the Money
$0.29Near the Money
$0.50Near the Money
$0.34Near the Money
$0.00Near the Money
80Near the Money
1,582Near the Money
OTEXUnderlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
93Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.60Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
OTEXNear the Money
$0.10Near the Money
$0.40Near the Money
$0.60Near the Money
$0.00Near the Money
119Near the Money
75Near the Money
OTEXIn the Money
$1.10In the Money
$1.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
63In the Money
OTEXNear the Money
$0.03Near the Money
$0.21Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
OTEXIn the Money
$1.90In the Money
$2.30In the Money
$2.00In the Money
$0.00In the Money
---In the Money
53In the Money
OTEXNear the Money
$0.01Near the Money
$0.14Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
OTEXIn the Money
$2.85In the Money
$3.15In the Money
$2.90In the Money
$0.00In the Money
---In the Money
43In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OTEXIn the Money
$3.85In the Money
$4.30In the Money
$3.85In the Money
$0.00In the Money
---In the Money
55In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OTEXIn the Money
$4.85In the Money
$5.35In the Money
$4.85In the Money
$0.00In the Money
---In the Money
20In the Money
OTEXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OTEXIn the Money
$5.85In the Money
$6.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
OTEXIn the Money
$6.85In the Money
$7.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
OTEXIn the Money
$8.85In the Money
$9.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
OTEXIn the Money
$11.85In the Money
$12.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
OTEXIn the Money
$16.85In the Money
$17.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
OTEXIn the Money
$21.85In the Money
$22.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$26.85In the Money
$27.30In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$36.85In the Money
$37.30In the Money
$37.00In the Money
$0.00In the Money
---In the Money
---In the Money