Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $18.65In the Money | $19.40In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $17.60In the Money | $18.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $15.70In the Money | $16.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
OTEXIn the Money | $13.75In the Money | $14.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $12.75In the Money | $13.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OTEXIn the Money | $12.00In the Money | $12.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OTEXOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
OTEXIn the Money | $9.85In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OTEXIn the Money | $8.00In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | OTEXOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | |
OTEXIn the Money | $6.40In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | OTEXOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $4.85In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | OTEXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OTEXIn the Money | $4.05In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | OTEXNear the Money | $1.35Near the Money | $1.55Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
OTEXIn the Money | $3.40In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | OTEXNear the Money | $1.60Near the Money | $1.90Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
OTEXUnderlying issue's last price | $2.85Underlying issue's last price | $3.15Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | OTEXUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OTEXNear the Money | $2.35Near the Money | $2.65Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | OTEXIn the Money | $2.35In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
OTEXNear the Money | $1.80Near the Money | $2.15Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | OTEXIn the Money | $2.85In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OTEXNear the Money | $1.40Near the Money | $1.75Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | OTEXIn the Money | $3.45In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OTEXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OTEXIn the Money | $4.80In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OTEXIn the Money | $6.35In the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 2Out of the Money | 31Out of the Money | OTEXIn the Money | $7.15In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OTEXIn the Money | $8.05In the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OTEXOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OTEXIn the Money | $10.00In the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OTEXIn the Money | $11.95In the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OTEXIn the Money | $13.95In the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $15.95In the Money | $16.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OTEXIn the Money | $16.95In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $21.95In the Money | $22.85In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $31.90In the Money | $32.90In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |