• LAST PRICE
    49.3200
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0812%)
  • Bid / Lots
    49.3200/ 1
  • Ask / Lots
    49.3300/ 3
  • Open / Previous Close
    49.5200 / 49.2800
  • Day Range
    Low 49.0000
    High 49.8600
  • 52 Week Range
    Low 44.3400
    High 60.0000
  • Volume
    177,398
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$5.45In the Money
$5.90In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.16Out of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.55In the Money
$4.95In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$3.65In the Money
$4.05In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.31Out of the Money
$0.45Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
825Out of the Money
OTEXIn the Money
$2.85In the Money
$3.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXNear the Money
$0.50Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OTEXIn the Money
$2.20In the Money
$2.45In the Money
$2.45In the Money
$0.00In the Money
2In the Money
24In the Money
OTEXNear the Money
$0.80Near the Money
$0.95Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
1,043Near the Money
OTEXUnderlying issue's last price
$1.60Underlying issue's last price
$1.80Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.10Underlying issue's last price
$1.35Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
OTEXNear the Money
$1.10Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
OTEXIn the Money
$1.60In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
47In the Money
OTEXNear the Money
$0.42Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.10Near the Money
1Near the Money
201Near the Money
OTEXIn the Money
$2.75In the Money
$3.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
18In the Money
OTEXOut of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OTEXIn the Money
$4.60In the Money
$4.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
19In the Money
OTEXOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
OTEXIn the Money
$6.35In the Money
$7.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
44In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OTEXIn the Money
$8.40In the Money
$8.85In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
OTEXIn the Money
$10.45In the Money
$10.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OTEXIn the Money
$12.45In the Money
$12.85In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
OTEXIn the Money
$14.40In the Money
$14.85In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$16.40In the Money
$16.85In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OTEXIn the Money
$18.40In the Money
$18.85In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money