• LAST PRICE
    48.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.4274%)
  • Bid / Lots
    48.7400/ 2
  • Ask / Lots
    49.1000/ 2
  • Open / Previous Close
    48.7900 / 49.1300
  • Day Range
    Low 48.3100
    High 49.0100
  • 52 Week Range
    Low 44.3400
    High 60.0000
  • Volume
    628,693
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$14.15In the Money
$14.35In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$9.25In the Money
$9.55In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.40In the Money
$7.65In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.42Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$5.55In the Money
$5.95In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$4.75In the Money
$5.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OTEXIn the Money
$4.05In the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXNear the Money
$1.10Near the Money
$1.25Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$3.50In the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.45Near the Money
$1.60Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXUnderlying issue's last price
$2.90Underlying issue's last price
$3.15Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
OTEXNear the Money
$2.35Near the Money
$2.55Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.30In the Money
$2.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
53In the Money
OTEXNear the Money
$1.90Near the Money
$2.05Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
OTEXIn the Money
$2.85In the Money
$3.05In the Money
$2.90In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$4.10In the Money
$4.30In the Money
$4.15In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
OTEXIn the Money
$5.55In the Money
$5.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OTEXIn the Money
$6.40In the Money
$6.65In the Money
$6.45In the Money
$0.00In the Money
---In the Money
11In the Money
OTEXOut of the Money
$0.34Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OTEXIn the Money
$7.25In the Money
$7.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
$0.19Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
OTEXIn the Money
$9.15In the Money
$9.30In the Money
$9.45In the Money
$0.35In the Money
4In the Money
---In the Money
OTEXOut of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
OTEXIn the Money
$11.05In the Money
$11.25In the Money
$11.10In the Money
$0.00In the Money
4In the Money
---In the Money
OTEXOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OTEXIn the Money
$12.95In the Money
$13.25In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$14.95In the Money
$15.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
OTEXIn the Money
$15.90In the Money
$16.20In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$16.90In the Money
$17.20In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.90In the Money
$19.25In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$20.90In the Money
$21.25In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money