• LAST PRICE
    49.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0203%)
  • Bid / Lots
    49.2500/ 5
  • Ask / Lots
    49.2700/ 3
  • Open / Previous Close
    49.5200 / 49.2800
  • Day Range
    Low 49.0000
    High 49.8600
  • 52 Week Range
    Low 44.3400
    High 60.0000
  • Volume
    195,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$5.95In the Money
$6.35In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.15In the Money
$5.55In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.40In the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$3.70In the Money
$4.05In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.30Near the Money
$1.60Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.90In the Money
$3.45In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.65Near the Money
$1.95Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
OTEXUnderlying issue's last price
$2.55Underlying issue's last price
$2.85Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
OTEXUnderlying issue's last price
$2.05Underlying issue's last price
$2.35Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OTEXNear the Money
$2.05Near the Money
$2.35Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OTEXIn the Money
$2.55In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXNear the Money
$1.25Near the Money
$1.50Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
OTEXIn the Money
$3.75In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$5.15In the Money
$5.55In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.31Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OTEXIn the Money
$6.80In the Money
$7.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.14Out of the Money
$0.49Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$8.60In the Money
$9.10In the Money
$9.15In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
OTEXIn the Money
$10.55In the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OTEXIn the Money
$12.45In the Money
$12.95In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.45In the Money
$14.95In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXIn the Money
$16.45In the Money
$16.95In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.40In the Money
$18.95In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money